Historical Mutual Fund NAV of Mirae Asset Nifty Small Cap 250 Momentum Quality 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 48.7973 |
| 21-09-2026 | 48.9686 |
| 18-09-2026 | 49.0034 |
| 17-09-2026 | 48.1422 |
| 16-09-2026 | 47.7107 |
| 15-09-2026 | 47.7896 |
| 11-09-2026 | 49.2196 |
| 10-09-2026 | 49.4887 |
| 09-09-2026 | 49.3718 |
| 08-09-2026 | 49.5088 |
| 07-09-2026 | 49.2342 |
| 04-09-2026 | 49.1774 |
| 03-09-2026 | 49.0795 |
| 02-09-2026 | 48.4883 |
| 01-09-2026 | 48.9065 |
| 31-08-2026 | 48.9055 |
| 28-08-2026 | 49.1972 |
| 27-08-2026 | 49.0929 |
| 26-08-2026 | 49.1393 |
| 25-08-2026 | 48.7943 |
| 24-08-2026 | 48.8685 |
| 21-08-2026 | 48.8715 |
| 20-08-2026 | 48.5525 |
| 19-08-2026 | 48.551 |
| 18-08-2026 | 48.8448 |
| 17-08-2026 | 48.5268 |
| 14-08-2026 | 48.397 |
| 13-08-2026 | 48.617 |
| 12-08-2026 | 48.5422 |
| 11-08-2026 | 48.4804 |
| 10-08-2026 | 48.2843 |
| 07-08-2026 | 48.2709 |
| 06-08-2026 | 48.3149 |
| 05-08-2026 | 48.0197 |
| 04-08-2026 | 47.5796 |
| 03-08-2026 | 47.5973 |
| 31-07-2026 | 46.9138 |
| 30-07-2026 | 46.7383 |
| 29-07-2026 | 47.1407 |
| 28-07-2026 | 46.6147 |
| 27-07-2026 | 46.8707 |
| 24-07-2026 | 46.4987 |
| 23-07-2026 | 46.7099 |
| 22-07-2026 | 47.3358 |
| 21-07-2026 | 47.787 |
| 20-07-2026 | 47.3613 |
| 17-07-2026 | 47.1854 |
| 16-07-2026 | 47.4552 |
| 15-07-2026 | 47.4539 |
| 14-07-2026 | 47.0789 |
| 13-07-2026 | 47.5445 |
| 10-07-2026 | 47.4409 |
| 09-07-2026 | 46.867 |
| 08-07-2026 | 46.1473 |
| 07-07-2026 | 47.0636 |
| 06-07-2026 | 47.4086 |
| 03-07-2026 | 47.0082 |
| 02-07-2026 | 46.8919 |
| 01-07-2026 | 46.3069 |
| 30-06-2026 | 46.3205 |
| 29-06-2026 | 46.1098 |
| 25-06-2026 | 46.4732 |
| 24-06-2026 | 46.5238 |
| 23-06-2026 | 46.4533 |
| 22-06-2026 | 46.779 |
| 19-06-2026 | 46.4008 |
| 18-06-2026 | 46.2158 |
| 17-06-2026 | 45.9132 |
| 16-06-2026 | 45.6279 |
| 15-06-2026 | 45.4089 |
| 12-06-2026 | 44.8499 |
| 11-06-2026 | 43.7374 |
| 10-06-2026 | 44.0125 |
| 09-06-2026 | 44.6784 |
| 08-06-2026 | 44.0448 |
| 05-06-2026 | 44.865 |
| 04-06-2026 | 45.0061 |
| 03-06-2026 | 44.706 |
| 02-06-2026 | 44.8895 |
| 01-06-2026 | 44.6469 |
| 29-05-2026 | 44.9676 |
| 27-05-2026 | 45.4905 |
| 26-05-2026 | 45.5554 |
| 25-05-2026 | 45.4835 |
| 22-05-2026 | 44.9962 |
| 21-05-2026 | 45.1942 |
| 20-05-2026 | 44.9086 |
| 19-05-2026 | 44.8314 |
| 18-05-2026 | 44.2101 |
| 15-05-2026 | 44.7004 |
| 14-05-2026 | 44.7933 |
| 13-05-2026 | 44.5773 |
| 12-05-2026 | 44.3738 |
| 11-05-2026 | 45.7626 |
| 08-05-2026 | 46.1417 |
| 07-05-2026 | 45.9702 |
| 06-05-2026 | 45.5241 |
| 05-05-2026 | 44.5836 |
| 04-05-2026 | 44.3792 |
| 30-04-2026 | 44.0407 |
| 29-04-2026 | 44.3983 |
| 28-04-2026 | 44.1341 |
| 27-04-2026 | 44.0867 |
| 24-04-2026 | 43.3596 |
| 23-04-2026 | 43.9028 |
| 22-04-2026 | 44.1301 |
| 21-04-2026 | 43.8493 |
| 20-04-2026 | 43.76 |
| 17-04-2026 | 43.9277 |
| 16-04-2026 | 43.185 |
| 15-04-2026 | 42.7333 |
| 13-04-2026 | 41.6182 |
| 10-04-2026 | 41.7706 |
| 09-04-2026 | 41.2551 |
| 08-04-2026 | 41.1095 |
| 07-04-2026 | 39.5731 |
| 06-04-2026 | 39.5611 |
| 02-04-2026 | 39.0068 |
| 01-04-2026 | 39.0075 |
| 31-03-2026 | 37.6121 |
| 30-03-2026 | 37.6126 |
| 27-03-2026 | 38.5533 |
| 25-03-2026 | 39.4096 |
| 24-03-2026 | 38.5243 |
| 23-03-2026 | 37.5572 |
| 20-03-2026 | 39.026 |
| 19-03-2026 | 38.927 |
| 18-03-2026 | 40.0372 |
| 17-03-2026 | 39.3493 |
| 16-03-2026 | 39.0263 |
| 13-03-2026 | 39.1407 |
| 12-03-2026 | 40.2998 |
| 11-03-2026 | 40.4943 |
| 10-03-2026 | 40.7407 |
| 09-03-2026 | 39.8011 |
| 06-03-2026 | 40.6688 |
| 05-03-2026 | 40.7027 |
| 04-03-2026 | 40.061 |
| 02-03-2026 | 41.0765 |
| 27-02-2026 | 41.7711 |
| 26-02-2026 | 42.3503 |
| 25-02-2026 | 42.3602 |
| 24-02-2026 | 42.0502 |
| 23-02-2026 | 42.344 |
| 20-02-2026 | 42.1057 |
| 19-02-2026 | 42.1102 |
| 18-02-2026 | 42.6493 |
| 17-02-2026 | 42.3948 |
| 16-02-2026 | 42.2238 |
| 13-02-2026 | 42.1762 |
| 12-02-2026 | 42.9361 |
| 11-02-2026 | 43.2649 |
| 10-02-2026 | 43.1885 |
| 09-02-2026 | 43.091 |
| 06-02-2026 | 42.1564 |
| 05-02-2026 | 42.3342 |
| 04-02-2026 | 42.7426 |
| 03-02-2026 | 42.4741 |
| 02-02-2026 | 41.2909 |
| 01-02-2026 | 40.8853 |
| 30-01-2026 | 42.0744 |
| 29-01-2026 | 41.9288 |
| 28-01-2026 | 41.6226 |
| 27-01-2026 | 40.8381 |
| 23-01-2026 | 40.7147 |
| 22-01-2026 | 41.557 |
| 21-01-2026 | 41.2406 |
| 20-01-2026 | 41.4282 |
| 19-01-2026 | 42.5721 |
| 16-01-2026 | 42.979 |
| 14-01-2026 | 43.1062 |
| 13-01-2026 | 42.8396 |
| 12-01-2026 | 42.4893 |
| 09-01-2026 | 42.7156 |
| 08-01-2026 | 43.602 |
| 07-01-2026 | 44.5835 |
| 06-01-2026 | 44.3351 |
| 05-01-2026 | 44.3758 |
| 02-01-2026 | 44.2029 |
| 01-01-2026 | 43.9196 |
| 31-12-2025 | 43.9758 |
| 30-12-2025 | 43.6264 |
| 29-12-2025 | 44.1343 |
| 26-12-2025 | 44.4351 |
| 24-12-2025 | 44.5616 |
| 23-12-2025 | 44.4511 |
| 22-12-2025 | 44.287 |
| 19-12-2025 | 43.7697 |
| 18-12-2025 | 43.2261 |
| 17-12-2025 | 43.2163 |
| 16-12-2025 | 43.6395 |
| 15-12-2025 | 44.0248 |
| 12-12-2025 | 43.7806 |
| 11-12-2025 | 43.4261 |
| 10-12-2025 | 43.1243 |
| 09-12-2025 | 43.4996 |
| 08-12-2025 | 43.0032 |
| 05-12-2025 | 43.9951 |
| 04-12-2025 | 44.2754 |
| 03-12-2025 | 44.254 |
| 02-12-2025 | 44.4432 |
| 01-12-2025 | 44.7084 |
| 28-11-2025 | 44.6799 |
| 27-11-2025 | 44.8392 |
| 26-11-2025 | 44.9577 |
| 25-11-2025 | 44.4236 |
| 24-11-2025 | 44.3546 |
| 21-11-2025 | 44.754 |
| 20-11-2025 | 45.3542 |
| 19-11-2025 | 45.3193 |
| 18-11-2025 | 45.328 |
| 17-11-2025 | 45.8866 |
| 14-11-2025 | 45.4842 |
| 13-11-2025 | 45.3056 |
| 12-11-2025 | 45.5946 |
| 11-11-2025 | 45.2179 |
| 10-11-2025 | 45.248 |
| 07-11-2025 | 45.0234 |
| 06-11-2025 | 45.1447 |
| 04-11-2025 | 45.6836 |
| 03-11-2025 | 46.2108 |
| 31-10-2025 | 45.9546 |
| 30-10-2025 | 46.1911 |
| 29-10-2025 | 46.1026 |
| 28-10-2025 | 45.9872 |
| 27-10-2025 | 46.0803 |
| 24-10-2025 | 45.5845 |
| 23-10-2025 | 45.5941 |
| 20-10-2025 | 45.5167 |
| 17-10-2025 | 45.3006 |
| 16-10-2025 | 45.5206 |
| 15-10-2025 | 45.4762 |
| 14-10-2025 | 45.1146 |
| 13-10-2025 | 45.5359 |
| 10-10-2025 | 45.6833 |
| 09-10-2025 | 45.461 |
| 08-10-2025 | 45.2516 |
| 07-10-2025 | 45.4609 |
| 06-10-2025 | 45.4091 |
| 03-10-2025 | 45.3827 |
| 01-10-2025 | 45.0148 |
| 30-09-2025 | 44.4822 |
| 29-09-2025 | 44.527 |
| 26-09-2025 | 44.5739 |
| 25-09-2025 | 45.6077 |
| 24-09-2025 | 45.8662 |
| 23-09-2025 | 46.2757 |
| 22-09-2025 | 46.6004 |
| 19-09-2025 | 46.9772 |
| 18-09-2025 | 46.8647 |
| 17-09-2025 | 46.8726 |
| 16-09-2025 | 46.6337 |
| 15-09-2025 | 46.1458 |
| 12-09-2025 | 45.8554 |
| 11-09-2025 | 45.578 |
| 10-09-2025 | 45.6392 |
| 09-09-2025 | 45.2645 |
| 08-09-2025 | 45.0666 |
| 05-09-2025 | 45.0506 |
| 04-09-2025 | 45.029 |
| 03-09-2025 | 45.3152 |
| 02-09-2025 | 45.0667 |
| 01-09-2025 | 44.8601 |
| 29-08-2025 | 44.0626 |
| 28-08-2025 | 44.0754 |
| 26-08-2025 | 44.5929 |
| 25-08-2025 | 45.5746 |
| 22-08-2025 | 45.3822 |
| 21-08-2025 | 45.5224 |
| 20-08-2025 | 45.538 |
| 19-08-2025 | 45.2495 |
| 18-08-2025 | 44.9305 |
| 14-08-2025 | 44.446 |
| 13-08-2025 | 44.6415 |
| 12-08-2025 | 44.3479 |
| 11-08-2025 | 44.3834 |
| 08-08-2025 | 44.2338 |
| 07-08-2025 | 44.8538 |
| 06-08-2025 | 44.9338 |
| 05-08-2025 | 45.4209 |
| 04-08-2025 | 45.4119 |
| 01-08-2025 | 44.817 |
| 31-07-2025 | 45.641 |
| 30-07-2025 | 46.2416 |
| 29-07-2025 | 46.2473 |
| 28-07-2025 | 45.7947 |
| 25-07-2025 | 46.5979 |
| 24-07-2025 | 47.4715 |
| 23-07-2025 | 48.1259 |
| 22-07-2025 | 48.1162 |
| 21-07-2025 | 48.1984 |
| 18-07-2025 | 48.3077 |
| 17-07-2025 | 48.5832 |
| 16-07-2025 | 48.4885 |
| 15-07-2025 | 48.524 |
| 14-07-2025 | 48.0276 |
| 11-07-2025 | 47.5705 |
| 10-07-2025 | 47.926 |
| 09-07-2025 | 48.1214 |
| 08-07-2025 | 47.7703 |
| 07-07-2025 | 48.0214 |
| 04-07-2025 | 48.165 |
| 03-07-2025 | 48.1568 |
| 02-07-2025 | 47.9514 |
| 01-07-2025 | 48.1828 |
| 30-06-2025 | 48.4456 |
| 27-06-2025 | 48.2892 |
| 26-06-2025 | 48.0658 |
| 25-06-2025 | 47.8548 |
| 24-06-2025 | 47.1996 |
| 23-06-2025 | 46.963 |
| 20-06-2025 | 46.5051 |
| 19-06-2025 | 46.139 |
| 18-06-2025 | 47.0486 |
| 17-06-2025 | 47.2598 |
| 16-06-2025 | 47.5096 |
| 13-06-2025 | 47.1507 |
| 12-06-2025 | 47.1891 |
| 11-06-2025 | 47.915 |
| 10-06-2025 | 48.1328 |
| 09-06-2025 | 47.993 |
| 06-06-2025 | 47.3606 |
| 05-06-2025 | 47.1382 |
| 04-06-2025 | 46.5889 |
| 03-06-2025 | 46.328 |
| 02-06-2025 | 46.1995 |
| 30-05-2025 | 45.7593 |
| 29-05-2025 | 45.8187 |
| 28-05-2025 | 45.4808 |
| 27-05-2025 | 45.2456 |
| 26-05-2025 | 45.2754 |
| 23-05-2025 | 45.0577 |
| 22-05-2025 | 44.8784 |
| 21-05-2025 | 44.947 |
| 20-05-2025 | 44.7193 |
| 19-05-2025 | 45.0936 |
| 16-05-2025 | 44.8985 |
| 15-05-2025 | 44.1496 |
| 14-05-2025 | 43.7568 |
| 13-05-2025 | 43.1269 |
| 12-05-2025 | 42.8462 |
| 09-05-2025 | 41.2063 |
| 08-05-2025 | 41.6002 |
| 07-05-2025 | 42.0316 |
| 06-05-2025 | 41.6653 |
| 05-05-2025 | 42.6354 |
| 02-05-2025 | 42.0863 |
| 30-04-2025 | 42.1533 |
| 29-04-2025 | 42.847 |
| 28-04-2025 | 42.7479 |
| 25-04-2025 | 42.3555 |
| 24-04-2025 | 43.5293 |
| 23-04-2025 | 43.566 |
| 22-04-2025 | 43.3108 |
| 21-04-2025 | 42.9958 |
| 17-04-2025 | 42.1952 |
| 16-04-2025 | 42.0948 |
| 15-04-2025 | 41.7797 |
| 11-04-2025 | 40.5505 |
| 09-04-2025 | 39.4403 |
| 08-04-2025 | 39.9363 |
| 07-04-2025 | 39.2357 |
| 04-04-2025 | 40.7408 |
| 03-04-2025 | 42.277 |
| 02-04-2025 | 42.0918 |
| 01-04-2025 | 41.6182 |
| 31-03-2025 | 42.1141 |
| 28-03-2025 | 42.1157 |
| 27-03-2025 | 42.2797 |
| 26-03-2025 | 41.6374 |
| 25-03-2025 | 42.0793 |
| 24-03-2025 | 42.8368 |
| 21-03-2025 | 42.4284 |
| 20-03-2025 | 41.6433 |
| 19-03-2025 | 41.2788 |
| 18-03-2025 | 40.3903 |
| 17-03-2025 | 39.3036 |
| 13-03-2025 | 39.199 |
| 12-03-2025 | 39.4251 |
| 11-03-2025 | 39.5817 |
| 10-03-2025 | 39.772 |
| 07-03-2025 | 40.656 |
| 06-03-2025 | 40.4326 |
| 05-03-2025 | 39.7967 |
| 04-03-2025 | 38.6888 |
| 03-03-2025 | 38.2915 |
| 28-02-2025 | 38.6273 |
| 27-02-2025 | 39.7214 |
| 25-02-2025 | 40.5048 |
| 24-02-2025 | 40.7669 |
| 21-02-2025 | 41.2921 |
| 20-02-2025 | 41.5273 |
| 19-02-2025 | 40.9189 |
| 18-02-2025 | 39.9191 |
| 17-02-2025 | 40.3854 |
| 14-02-2025 | 40.3017 |
| 13-02-2025 | 41.6314 |
| 12-02-2025 | 41.9419 |
| 11-02-2025 | 42.0974 |
| 10-02-2025 | 43.584 |
| 07-02-2025 | 44.601 |
| 06-02-2025 | 44.6076 |
| 05-02-2025 | 44.6891 |
| 04-02-2025 | 43.5995 |
| 03-02-2025 | 42.9974 |
| 01-02-2025 | 44.0499 |
| 31-01-2025 | 43.562 |
| 30-01-2025 | 42.7802 |
| 29-01-2025 | 42.9916 |
| 28-01-2025 | 41.6828 |
| 27-01-2025 | 42.7683 |
| 24-01-2025 | 44.506 |
| 23-01-2025 | 45.6118 |
| 22-01-2025 | 45.1975 |
| 21-01-2025 | 45.9911 |
| 20-01-2025 | 47.2641 |
| 17-01-2025 | 46.7754 |
| 16-01-2025 | 46.6084 |
| 15-01-2025 | 46.2587 |
| 14-01-2025 | 45.9101 |
| 13-01-2025 | 45.1153 |
| 10-01-2025 | 47.0811 |
| 09-01-2025 | 48.2564 |
| 08-01-2025 | 49.0061 |
| 07-01-2025 | 49.8169 |
| 06-01-2025 | 48.8847 |
| 03-01-2025 | 50.4017 |
| 02-01-2025 | 50.6954 |
| 01-01-2025 | 50.4251 |
| 31-12-2024 | 50.0139 |
| 30-12-2024 | 49.7412 |
| 27-12-2024 | 50.4981 |
| 26-12-2024 | 50.3889 |
| 24-12-2024 | 50.4442 |
| 23-12-2024 | 50.3343 |
| 20-12-2024 | 50.6779 |
| 19-12-2024 | 51.7987 |
| 18-12-2024 | 52.1156 |
| 17-12-2024 | 52.7379 |
| 16-12-2024 | 53.0928 |
| 13-12-2024 | 52.8309 |
| 12-12-2024 | 53.1583 |
| 11-12-2024 | 53.6965 |
| 10-12-2024 | 53.3848 |
| 09-12-2024 | 53.2338 |
| 06-12-2024 | 52.9928 |
| 05-12-2024 | 52.5161 |
| 04-12-2024 | 52.1699 |
| 03-12-2024 | 51.8173 |
| 02-12-2024 | 51.4013 |
| 29-11-2024 | 50.9766 |
| 28-11-2024 | 50.6782 |
| 27-11-2024 | 50.5139 |
| 26-11-2024 | 49.6303 |
| 25-11-2024 | 49.2683 |
| 22-11-2024 | 48.2595 |
| 21-11-2024 | 47.636 |
| 19-11-2024 | 48.102 |
| 18-11-2024 | 47.5695 |
| 14-11-2024 | 47.7163 |
| 13-11-2024 | 47.5137 |
| 12-11-2024 | 49.1473 |
| 11-11-2024 | 49.9356 |
| 08-11-2024 | 50.5669 |
| 07-11-2024 | 51.44 |
| 06-11-2024 | 51.9749 |
| 05-11-2024 | 50.8943 |
| 04-11-2024 | 50.6426 |
| 31-10-2024 | 51.1134 |
| 30-10-2024 | 50.4116 |
| 29-10-2024 | 49.849 |
| 28-10-2024 | 49.3747 |
| 25-10-2024 | 48.6144 |
| 24-10-2024 | 50.0548 |
| 23-10-2024 | 50.3819 |
| 22-10-2024 | 49.7665 |
| 21-10-2024 | 51.9943 |
| 18-10-2024 | 52.8694 |
| 17-10-2024 | 52.8816 |
| 16-10-2024 | 53.5676 |
| 15-10-2024 | 53.5818 |
| 14-10-2024 | 53.0972 |
| 11-10-2024 | 52.8859 |
| 10-10-2024 | 52.4751 |
| 09-10-2024 | 52.3895 |
| 08-10-2024 | 51.5858 |
| 07-10-2024 | 50.3765 |
| 04-10-2024 | 51.8544 |
| 03-10-2024 | 52.2584 |
| 01-10-2024 | 53.4032 |
| 30-09-2024 | 53.1317 |
| 27-09-2024 | 53.0393 |
| 26-09-2024 | 52.9591 |
| 25-09-2024 | 53.3597 |
| 24-09-2024 | 53.691 |
| 23-09-2024 | 53.9053 |
| 20-09-2024 | 53.473 |
| 19-09-2024 | 52.7959 |
| 18-09-2024 | 53.426 |
| 17-09-2024 | 53.7423 |
| 16-09-2024 | 54.0032 |
| 13-09-2024 | 53.8039 |
| 12-09-2024 | 53.432 |
| 11-09-2024 | 52.8564 |
| 10-09-2024 | 53.1753 |
| 09-09-2024 | 52.5015 |
| 06-09-2024 | 53.121 |
| 05-09-2024 | 53.7497 |
| 04-09-2024 | 53.5817 |
| 03-09-2024 | 53.6174 |
| 02-09-2024 | 53.2719 |
| 30-08-2024 | 53.4879 |
| 29-08-2024 | 53.3463 |
| 28-08-2024 | 53.7172 |
| 27-08-2024 | 53.7548 |
| 26-08-2024 | 53.3561 |
| 23-08-2024 | 53.1839 |
| 22-08-2024 | 53.1008 |
| 21-08-2024 | 53.0922 |
| 20-08-2024 | 52.5063 |
| 19-08-2024 | 52.4989 |
| 16-08-2024 | 51.5554 |
| 14-08-2024 | 50.4296 |
| 13-08-2024 | 50.7461 |
| 12-08-2024 | 51.5023 |
| 09-08-2024 | 51.2282 |
| 08-08-2024 | 50.7004 |
| 07-08-2024 | 51.1237 |
| 06-08-2024 | 49.739 |
| 05-08-2024 | 50.167 |
| 02-08-2024 | 52.5895 |
| 01-08-2024 | 53.1647 |
| 31-07-2024 | 53.7868 |
| 30-07-2024 | 53.9962 |
| 29-07-2024 | 53.561 |
| 26-07-2024 | 52.8273 |
| 25-07-2024 | 52.2477 |
| 24-07-2024 | 52.5666 |
| 23-07-2024 | 51.542 |
| 22-07-2024 | 52.115 |
| 19-07-2024 | 51.4577 |
| 18-07-2024 | 52.8715 |
| 16-07-2024 | 53.7011 |
| 15-07-2024 | 53.6508 |
| 12-07-2024 | 53.262 |
| 11-07-2024 | 53.3774 |
| 10-07-2024 | 52.8889 |
| 09-07-2024 | 53.4496 |
| 08-07-2024 | 53.5496 |
| 05-07-2024 | 53.3855 |
| 04-07-2024 | 52.8851 |
| 03-07-2024 | 52.2297 |
| 02-07-2024 | 51.4937 |
| 01-07-2024 | 51.6178 |
| 28-06-2024 | 50.8289 |
| 27-06-2024 | 50.4034 |
| 26-06-2024 | 50.6353 |
| 25-06-2024 | 50.6907 |
| 24-06-2024 | 50.5622 |
| 21-06-2024 | 50.7248 |
| 20-06-2024 | 50.7805 |
| 19-06-2024 | 50.533 |
| 18-06-2024 | 50.8789 |
| 14-06-2024 | 50.4175 |
| 13-06-2024 | 50.0449 |
| 12-06-2024 | 49.4975 |
| 11-06-2024 | 48.9627 |
| 10-06-2024 | 48.8102 |
| 07-06-2024 | 48.091 |
| 06-06-2024 | 46.9335 |
| 05-06-2024 | 45.3636 |
| 04-06-2024 | 43.8489 |
| 03-06-2024 | 47.2007 |
| 31-05-2024 | 46.3009 |
| 30-05-2024 | 46.2493 |
| 29-05-2024 | 46.9634 |
| 28-05-2024 | 46.957 |
| 27-05-2024 | 47.4018 |
| 24-05-2024 | 47.1422 |
| 23-05-2024 | 47.0468 |
| 22-05-2024 | 46.783 |
| 21-05-2024 | 46.882 |
| 17-05-2024 | 46.7413 |
| 16-05-2024 | 46.2341 |
| 15-05-2024 | 45.8378 |
| 14-05-2024 | 45.4736 |
| 13-05-2024 | 44.5363 |
| 10-05-2024 | 44.76 |
| 09-05-2024 | 44.5439 |
| 08-05-2024 | 45.7665 |
| 07-05-2024 | 45.6566 |
| 06-05-2024 | 46.4516 |
| 03-05-2024 | 47.1022 |
| 02-05-2024 | 47.3467 |
| 30-04-2024 | 47.2632 |
| 29-04-2024 | 47.2912 |
| 26-04-2024 | 47.4786 |
| 25-04-2024 | 47.2552 |
| 24-04-2024 | 46.7441 |
| 23-04-2024 | 46.4279 |
| 22-04-2024 | 45.6384 |
| 19-04-2024 | 45.1004 |
| 18-04-2024 | 45.2046 |
| 16-04-2024 | 45.3645 |
| 15-04-2024 | 45.2209 |
| 12-04-2024 | 45.9638 |
| 10-04-2024 | 46.0119 |
| 09-04-2024 | 45.743 |
| 08-04-2024 | 45.6346 |
| 05-04-2024 | 45.6256 |
| 04-04-2024 | 45.3867 |
| 03-04-2024 | 45.1126 |
| 02-04-2024 | 44.5165 |
| 01-04-2024 | 44.0944 |
| 31-03-2024 | 42.6693 |
| 28-03-2024 | 42.6702 |
| 27-03-2024 | 42.5743 |
| 26-03-2024 | 42.2772 |
| 22-03-2024 | 41.9709 |
| 21-03-2024 | 41.7098 |
| 20-03-2024 | 40.7537 |
| 19-03-2024 | 40.6866 |
| 18-03-2024 | 41.1898 |
| 15-03-2024 | 41.4136 |
| 14-03-2024 | 41.2939 |
| 13-03-2024 | 39.8722 |
| 12-03-2024 | 42.2538 |
| 11-03-2024 | 43.0555 |
| 07-03-2024 | 43.8775 |
| 06-03-2024 | 43.6245 |
| 05-03-2024 | 44.5092 |
| 04-03-2024 | 44.818 |
| 01-03-2024 | 44.6933 |
| 29-02-2024 | 44.2778 |
| 28-02-2024 | 44.1485 |
| 27-02-2024 | 45.0678 |
| 26-02-2024 | 44.877 |
| 23-02-2024 | 44.8919 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
